24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.11万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00625285
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 569 |
BANANAS31Banana For Scale
|
$0.005845 | $0.005975 | $0.005807 | $8.67万 | $5,941.06万 | -1.70% |
| 78 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 557 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.52万 | $4,493.54万 | -1.14% |
| 283 |
SHELLMyShell
|
$0.02427 | $0.02537 | $0.0234 | $46.10万 | $674.82万 | -4.22% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.02万 | $1,377.95万 | -1.47% |
| 23 |
AAVEAave
|
$138.55 | $141.17 | $133.37 | $1,517.13万 | $20.94亿 | 2.56% |
| 381 |
WIFdogwifhat
|
$0.1801 | $0.1807 | $0.1751 | $28.04万 | $1.78亿 | 1.81% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 434 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 99 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 544 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 46 |
STXStacks
|
$0.3217 | $0.3579 | $0.3166 | $524.80万 | $6.00亿 | 1.04% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 528 |
ACHACH
|
$0.00479 | $0.00485 | $0.00473 | $12.52万 | — | -0.62% |
| 176 |
CHIPUSD.AI
|
$0.04421 | $0.0445 | $0.04176 | $87.72万 | $8,665.45万 | 2.77% |
| 268 |
KMNOKamino
|
$0.033 | $0.03357 | $0.03193 | $49.49万 | $1.90亿 | 3.35% |
| 338 |
GLMRMoonbeam
|
$0.008023 | $0.00836 | $0.0078 | $35.07万 | $880.11万 | -0.20% |
| 51 |
BCH比特现金
|
$284.5 | $289.00 | $281.20 | $476.73万 | $57.85亿 | -1.35% |
| 3 |
ETH以太坊
|
$2271.47 | $2,278.00 | $2,245.76 | $1.82亿 | $2,747.14亿 | 1.15% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Avalanche - 以太坊ETH价格
Celestia - 加密货币行情
Nillion - BTC行情
zkPass - 比特币行情
比特币 - 数字货币市值
艾达币 - 数字货币市值
NEAR Protocol - 比特币行情
Avalanche - 以太坊ETH价格
艾达币 - 比特币
Artificial - 币种排行
Cosmos Hub - BTC行情
Avalanche - 比特币行情
BEAMX - 币种排行
DODO - 比特币
Avalanche - 以太坊ETH价格
以太坊 - 币种排行
Hyperlane - BTC行情
USD1 - 以太坊ETH价格
BEAMX - 数字货币市值
Pudgy Penguins - 比特币行情
EUR - 币种排行
NFP - 币种排行
Quant - 加密货币行情
Prom - 加密货币行情
Morpho - 比特币
Hyperliquid - 比特币行情
Celestia - BTC行情
Ondo - 数字货币市值
Celo - 数字货币市值
Ondo - 以太坊ETH价格
Nillion - 数字货币市值
Solana - 币种排行
大零币 - 比特币
牛来 - 币种排行
SuperRare - 比特币
Sui - 比特币
zkPass - 以太坊ETH价格
Hyperlane - 数字货币市值
Celo - 币种排行