24H 最高$288.00
24H 最低$281.20
今日开盘$287.8
24H 成交量$406.13万
流通市值$57.85亿
24H 涨跌额(-$6.10)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 573 |
BANANAS31Banana For Scale
|
$0.005782 | $0.00592 | $0.005782 | $8.33万 | $5,941.06万 | -2.17% |
| 77 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 553 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.91万 | $4,493.54万 | -1.34% |
| 271 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $45.39万 | $674.82万 | -4.51% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $22.65万 | $1,377.95万 | -0.43% |
| 21 |
AAVEAave
|
$133.8 | $141.17 | $133.02 | $1,493.14万 | $20.94亿 | -0.87% |
| 383 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $26.57万 | $1.78亿 | 0.00% |
| 162 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 428 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 101 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 535 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 59 |
STXStacks
|
$0.3216 | $0.3495 | $0.3181 | $339.54万 | $6.00亿 | -4.80% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
ACHACH
|
$0.00473 | $0.00481 | $0.00471 | $12.66万 | — | -1.25% |
| 152 |
CHIPUSD.AI
|
$0.04287 | $0.04461 | $0.04176 | $96.26万 | $8,665.45万 | 0.00% |
| 287 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.0323 | $41.92万 | $1.90亿 | -1.04% |
| 342 |
GLMRMoonbeam
|
$0.007836 | $0.00836 | $0.0078 | $32.21万 | $880.11万 | -2.67% |
| 52 |
BCH比特现金
|
$281.7 | $288.00 | $281.20 | $406.13万 | $57.85亿 | -2.12% |
| 3 |
ETH以太坊
|
$2264 | $2,278.00 | $2,251.36 | $1.90亿 | $2,747.14亿 | 0.32% |
相关站点
共 40 个
比特现金 - 数字货币市值
Hemi - 加密货币行情
USD1 - 数字货币市值
CoW Protocol - 比特币行情
Prom - 比特币行情
USDC - 加密货币行情
Plume - 数字货币市值
Bittensor - 以太坊ETH价格
CoW Protocol - 币种排行
Bio Protocol - 币种排行
币安币 - 币种排行
Hyperliquid - 比特币行情
Caldera - 比特币
Celo - 比特币
USD1 - 比特币
Gitcoin - 数字货币市值
RWUSD - 以太坊ETH价格
牛来 - 比特币
Starknet - 数字货币市值
Plume - 加密货币行情
PAX Gold - 加密货币行情
zkPass - BTC行情
Sophon - 以太坊ETH价格
NFP - 加密货币行情
艾达币 - BTC行情
Hedera - 币种排行
Aster - 币种排行
Pump.fun - 比特币行情
Sophon - 以太坊ETH价格
大零币 - BTC行情
Gitcoin - 比特币
Morpho - 比特币行情
COTI - 比特币
CoW Protocol - 币种排行
Pudgy Penguins - 加密货币行情
NFP - BTC行情
USD1 - 以太坊ETH价格
SuperVerse - 以太坊ETH价格
Initia - 比特币
大零币 - 比特币行情