24H 最高$0.0474
24H 最低$0.0455
今日开盘$0.0465
24H 成交量$20.87万
流通市值$1,377.95万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 609 |
BANANAS31Banana For Scale
|
$0.005824 | $0.005912 | $0.005764 | $5.78万 | $5,941.06万 | 0.03% |
| 81 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.12万 | $4,493.54万 | -0.45% |
| 418 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.02331 | $24.02万 | $674.82万 | 1.20% |
| 439 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $20.87万 | $1,377.95万 | 0.00% |
| 21 |
AAVEAave
|
$135.14 | $141.17 | $133.02 | $1,635.75万 | $20.94亿 | -1.66% |
| 357 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $30.48万 | $1.78亿 | -0.51% |
| 160 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 437 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 555 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 78 |
STXStacks
|
$0.3364 | $0.3377 | $0.319 | $243.28万 | $6.00亿 | 3.32% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
ACHACH
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | — | -0.84% |
| 152 |
CHIPUSD.AI
|
$0.04309 | $0.04461 | $0.04198 | $95.55万 | $8,665.45万 | 2.60% |
| 290 |
KMNOKamino
|
$0.0323 | $0.03318 | $0.03209 | $39.66万 | $1.90亿 | -1.79% |
| 408 |
GLMRMoonbeam
|
$0.007955 | $0.00836 | $0.007781 | $25.58万 | $880.11万 | -1.92% |
| 63 |
BCH比特现金
|
$284.5 | $287.60 | $279.40 | $374.86万 | $57.85亿 | -0.32% |
| 3 |
ETH以太坊
|
$2295.33 | $2,298.76 | $2,247.84 | $2.87亿 | $2,747.14亿 | 1.30% |
相关站点
共 40 个
达世币 - 数字货币市值
Chainlink - 比特币
BEAMX - 数字货币市值
Hedera - 数字货币市值
Celestia - 加密货币行情
Ondo - 数字货币市值
狗币 - 数字货币市值
QQQB - 币种排行
恒星币 - BTC行情
波场 - 数字货币市值
Sophon - 比特币
SuperVerse - 比特币
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币
艾达币 - BTC行情
Avalanche - 加密货币行情
达世币 - 币种排行
Plume - 加密货币行情
Prom - 加密货币行情
World Liberty - 币种排行
Gravity - 数字货币市值
RWUSD - 加密货币行情
Origin Token - 以太坊ETH价格
Plume - 以太坊ETH价格
Morpho - BTC行情
瑞波币 - 加密货币行情
Sei - BTC行情
Solana - 数字货币市值
USDC - 加密货币行情
Official Trump - 数字货币市值
RWUSD - 比特币行情
PancakeSwap - 数字货币市值
艾达币 - 加密货币行情
狗币 - BTC行情
Bittensor - BTC行情
DODO - 加密货币行情
Avalanche - 数字货币市值
Ethena - 以太坊ETH价格
恒星币 - 比特币
以太坊 - 比特币