24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04358
24H 成交量$92.69万
流通市值$8,665.45万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 573 |
BANANAS31Banana For Scale
|
$0.00582 | $0.00595 | $0.005807 | $8.24万 | $5,941.06万 | -2.15% |
| 78 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 556 |
BARDLombard
|
$0.1118 | $0.1138 | $0.1112 | $10.11万 | $4,493.54万 | -1.76% |
| 276 |
SHELLMyShell
|
$0.02399 | $0.02522 | $0.0234 | $46.47万 | $674.82万 | -4.23% |
| 404 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.33万 | $1,377.95万 | -2.09% |
| 23 |
AAVEAave
|
$137.12 | $141.17 | $133.37 | $1,426.99万 | $20.94亿 | 1.14% |
| 374 |
WIFdogwifhat
|
$0.1784 | $0.1807 | $0.1751 | $28.08万 | $1.78亿 | 0.34% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 430 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 100 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 542 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 48 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $487.23万 | $6.00亿 | 0.41% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 523 |
ACHACH
|
$0.00475 | $0.00485 | $0.00473 | $12.59万 | — | -2.06% |
| 168 |
CHIPUSD.AI
|
$0.04359 | $0.04461 | $0.04176 | $92.69万 | $8,665.45万 | 0.02% |
| 261 |
KMNOKamino
|
$0.03265 | $0.03357 | $0.0323 | $50.22万 | $1.90亿 | 0.55% |
| 331 |
GLMRMoonbeam
|
$0.007985 | $0.00836 | $0.0078 | $35.79万 | $880.11万 | -0.47% |
| 54 |
BCH比特现金
|
$282.4 | $289.00 | $281.20 | $439.01万 | $57.85亿 | -1.91% |
| 3 |
ETH以太坊
|
$2267.21 | $2,278.00 | $2,246.53 | $1.85亿 | $2,747.14亿 | 0.68% |
相关站点
共 40 个
USD1 - 加密货币行情
SuperVerse - 比特币行情
Hyperliquid - 数字货币市值
Artificial - 加密货币行情
COTI - 加密货币行情
EigenCloud - BTC行情
Pepe - 币种排行
Renzo - 以太坊ETH价格
RWUSD - 数字货币市值
BEAMX - 加密货币行情
Tether Gold - 以太坊ETH价格
Plume - BTC行情
Initia - 加密货币行情
PancakeSwap - 币种排行
LayerZero - 币种排行
CoW Protocol - 加密货币行情
DODO - 比特币行情
DODO - 比特币行情
应用链 - BTC行情
Plume - 币种排行
Worldcoin - 币种排行
Sophon - 比特币行情
Hashflow - 比特币行情
Artificial - 数字货币市值
Morpho - 比特币
Avalanche - 比特币行情
Solv Protocol - BTC行情
波场 - 比特币行情
Official Trump - 币种排行
Official Trump - 数字货币市值
Gravity - 加密货币行情
Filecoin - 加密货币行情
COTI - 币种排行
Aster - 以太坊ETH价格
Aerodrome - BTC行情
Official Trump - 比特币行情
Bittensor - 币种排行
牛来 - 加密货币行情
Celo - 数字货币市值
EUR - 数字货币市值