24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04967
24H 成交量$149.93万
流通市值$2,782.52万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 568 |
BANANAS31Banana For Scale
|
$0.005828 | $0.005957 | $0.005807 | $8.53万 | $5,941.06万 | -2.13% |
| 78 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 556 |
BARDLombard
|
$0.112 | $0.1138 | $0.1112 | $10.17万 | $4,493.54万 | -1.24% |
| 278 |
SHELLMyShell
|
$0.02396 | $0.02522 | $0.0234 | $46.44万 | $674.82万 | -4.31% |
| 407 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.21万 | $1,377.95万 | -2.10% |
| 23 |
AAVEAave
|
$137.54 | $141.17 | $133.37 | $1,437.44万 | $20.94亿 | 1.18% |
| 373 |
WIFdogwifhat
|
$0.179 | $0.1807 | $0.1751 | $28.52万 | $1.78亿 | 0.51% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 431 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 100 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 543 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 47 |
STXStacks
|
$0.3219 | $0.3579 | $0.318 | $494.39万 | $6.00亿 | 0.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 523 |
ACHACH
|
$0.00475 | $0.00485 | $0.00473 | $12.62万 | — | -1.86% |
| 171 |
CHIPUSD.AI
|
$0.04383 | $0.04461 | $0.04176 | $91.75万 | $8,665.45万 | 0.94% |
| 262 |
KMNOKamino
|
$0.03285 | $0.03357 | $0.03223 | $49.86万 | $1.90亿 | 1.58% |
| 330 |
GLMRMoonbeam
|
$0.007966 | $0.00836 | $0.0078 | $35.97万 | $880.11万 | -0.28% |
| 50 |
BCH比特现金
|
$282.8 | $289.00 | $281.20 | $468.85万 | $57.85亿 | -2.01% |
| 3 |
ETH以太坊
|
$2267.48 | $2,278.00 | $2,246.53 | $1.84亿 | $2,747.14亿 | 0.73% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Reserve Rights - 加密货币行情
比特现金 - 比特币行情
Arbitrum - 比特币行情
Bera USD - 以太坊ETH价格
Stacks - 数字货币市值
Aerodrome - 以太坊ETH价格
Bubblemaps - 币种排行
Pepe - 比特币行情
Cosmos Hub - 币种排行
波场 - 币种排行
LayerZero - 数字货币市值
Plasma - 以太坊ETH价格
PancakeSwap - 比特币行情
Vanar - BTC行情
Official Trump - BTC行情
Avalanche - 以太坊ETH价格
Filecoin - 比特币
Initia - 比特币行情
Cosmos Hub - 数字货币市值
Bio Protocol - 以太坊ETH价格
Internet - 以太坊ETH价格
USDC - 币种排行
Caldera - 比特币
zkPass - BTC行情
狗币 - 币种排行
Sui - 数字货币市值
Reserve Rights - 加密货币行情
Solana - 比特币
Aave - 加密货币行情
Nillion - 加密货币行情
Filecoin - BTC行情
Solv Protocol - 以太坊ETH价格
First Digital - 以太坊ETH价格
SuperVerse - 数字货币市值
Quant - 以太坊ETH价格
Internet - 以太坊ETH价格
币安币 - 比特币行情
NFP - 以太坊ETH价格
Sui - 比特币