24H 最高$0.9998
24H 最低$0.999
今日开盘$0.9991
24H 成交量$152.13万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 570 |
BANANAS31Banana For Scale
|
$0.005823 | $0.005963 | $0.005807 | $8.48万 | $5,941.06万 | -2.25% |
| 78 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 557 |
BARDLombard
|
$0.1122 | $0.1138 | $0.1112 | $10.10万 | $4,493.54万 | -1.06% |
| 278 |
SHELLMyShell
|
$0.02396 | $0.02522 | $0.0234 | $46.44万 | $674.82万 | -4.31% |
| 407 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.21万 | $1,377.95万 | -2.10% |
| 23 |
AAVEAave
|
$137.54 | $141.17 | $133.37 | $1,437.44万 | $20.94亿 | 1.18% |
| 373 |
WIFdogwifhat
|
$0.179 | $0.1807 | $0.1751 | $28.52万 | $1.78亿 | 0.51% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 431 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 100 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 543 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 47 |
STXStacks
|
$0.3219 | $0.3579 | $0.318 | $494.39万 | $6.00亿 | 0.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
ACHACH
|
$0.00476 | $0.00485 | $0.00473 | $12.63万 | — | -1.65% |
| 171 |
CHIPUSD.AI
|
$0.04383 | $0.04461 | $0.04176 | $91.75万 | $8,665.45万 | 0.94% |
| 262 |
KMNOKamino
|
$0.03285 | $0.03357 | $0.03223 | $49.86万 | $1.90亿 | 1.58% |
| 330 |
GLMRMoonbeam
|
$0.007966 | $0.00836 | $0.0078 | $35.97万 | $880.11万 | -0.28% |
| 50 |
BCH比特现金
|
$282.8 | $289.00 | $281.20 | $468.85万 | $57.85亿 | -2.01% |
| 3 |
ETH以太坊
|
$2267.48 | $2,278.00 | $2,246.53 | $1.84亿 | $2,747.14亿 | 0.73% |
相关站点
共 40 个
Aave - 数字货币市值
Aptos - 数字货币市值
Pump.fun - BTC行情
United Stables - 数字货币市值
Gitcoin - 币种排行
Injective - 加密货币行情
Injective - 币种排行
EigenCloud - 加密货币行情
Solv Protocol - BTC行情
Gravity - 加密货币行情
Internet - 比特币行情
Quant - 比特币行情
THORChain - 比特币
CoW Protocol - 币种排行
Official Trump - 加密货币行情
Aave - 以太坊ETH价格
Bera USD - 加密货币行情
应用链 - 币种排行
Celo - 比特币行情
应用链 - 以太坊ETH价格
Ripple USD - 数字货币市值
PancakeSwap - 数字货币市值
Celo - 比特币
THORChain - 比特币行情
CoW Protocol - 比特币
First Digital - BTC行情
Aave - 币种排行
MarsCoin - 比特币
Aave - 数字货币市值
Pudgy Penguins - 数字货币市值
Artificial - 以太坊ETH价格
CoW Protocol - 数字货币市值
币安币 - 以太坊ETH价格
莱特币 - BTC行情
应用链 - 加密货币行情
比特币 - 数字货币市值
Sui - 比特币行情
Pump.fun - BTC行情
Pump.fun - 比特币行情
Aave - 数字货币市值