24H 最高$0.04856
24H 最低$0.04735
今日开盘$0.0484
24H 成交量$155.39万
流通市值$3.26亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 578 |
BANANAS31Banana For Scale
|
$0.005822 | $0.005943 | $0.005807 | $8.00万 | $5,941.06万 | -1.99% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 554 |
BARDLombard
|
$0.1116 | $0.1138 | $0.1112 | $10.05万 | $4,493.54万 | -1.93% |
| 277 |
SHELLMyShell
|
$0.02395 | $0.02522 | $0.0234 | $46.27万 | $674.82万 | -4.66% |
| 417 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $22.73万 | $1,377.95万 | -2.51% |
| 23 |
AAVEAave
|
$136.1 | $141.17 | $133.37 | $1,384.85万 | $20.94亿 | 0.04% |
| 377 |
WIFdogwifhat
|
$0.178 | $0.1807 | $0.1751 | $27.24万 | $1.78亿 | 0.11% |
| 169 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 430 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 99 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 538 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 49 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $460.78万 | $6.00亿 | -2.81% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 525 |
ACHACH
|
$0.00474 | $0.00484 | $0.00473 | $12.02万 | — | -2.07% |
| 163 |
CHIPUSD.AI
|
$0.04379 | $0.04461 | $0.04176 | $93.86万 | $8,665.45万 | 0.78% |
| 262 |
KMNOKamino
|
$0.03258 | $0.03357 | $0.0323 | $49.43万 | $1.90亿 | -0.37% |
| 330 |
GLMRMoonbeam
|
$0.007908 | $0.00836 | $0.0078 | $35.35万 | $880.11万 | -0.70% |
| 54 |
BCH比特现金
|
$282.9 | $289.00 | $281.20 | $427.82万 | $57.85亿 | -1.33% |
| 3 |
ETH以太坊
|
$2267.99 | $2,278.00 | $2,246.53 | $1.89亿 | $2,747.14亿 | 0.68% |
相关站点
共 40 个
DODO - 数字货币市值
Celestia - 比特币
Prom - 加密货币行情
Artificial - 比特币行情
Aptos - BTC行情
Solana - 加密货币行情
牛来 - 数字货币市值
THORChain - 比特币
Kite - 比特币
Initia - 加密货币行情
Initia - 数字货币市值
First Digital - 比特币行情
Bera USD - 以太坊ETH价格
恒星币 - 加密货币行情
Prom - 币种排行
Aave - 数字货币市值
Celo - 比特币行情
Morpho - 比特币行情
Worldcoin - 比特币行情
Celestia - 以太坊ETH价格
牛来 - BTC行情
Ethena - 数字货币市值
Ripple USD - 比特币
Solana - 币种排行
Stacks - 以太坊ETH价格
Prom - 比特币行情
Ripple USD - BTC行情
PAX Gold - 加密货币行情
Aave - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
恒星币 - BTC行情
Aster - 数字货币市值
Uniswap - 比特币行情
以太坊 - 币种排行
牛来 - 数字货币市值
DODO - 以太坊ETH价格
Injective - 比特币
First Digital - 比特币
COTI - 比特币