24H 最高$0.07222
24H 最低$0.06016
今日开盘$0.06062
24H 成交量$1,123.73万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 576 |
BANANAS31Banana For Scale
|
$0.005786 | $0.005912 | $0.005764 | $8.31万 | $5,941.06万 | -1.58% |
| 77 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 557 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.66万 | $4,493.54万 | -1.08% |
| 278 |
SHELLMyShell
|
$0.02388 | $0.02495 | $0.0234 | $42.33万 | $674.82万 | -3.52% |
| 419 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.88万 | $1,377.95万 | -1.28% |
| 21 |
AAVEAave
|
$134.03 | $141.17 | $133.02 | $1,554.97万 | $20.94亿 | -0.64% |
| 373 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.69万 | $1.78亿 | -0.23% |
| 159 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 429 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 100 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 538 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 63 |
STXStacks
|
$0.3238 | $0.332 | $0.3181 | $296.99万 | $6.00亿 | -1.79% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 516 |
ACHACH
|
$0.00471 | $0.00481 | $0.00468 | $12.71万 | — | -1.05% |
| 152 |
CHIPUSD.AI
|
$0.04296 | $0.04461 | $0.04176 | $95.97万 | $8,665.45万 | 1.11% |
| 283 |
KMNOKamino
|
$0.03231 | $0.03357 | $0.03222 | $41.16万 | $1.90亿 | -0.46% |
| 350 |
GLMRMoonbeam
|
$0.007819 | $0.00836 | $0.0078 | $31.02万 | $880.11万 | -2.31% |
| 52 |
BCH比特现金
|
$280.3 | $287.60 | $279.50 | $420.93万 | $57.85亿 | -2.23% |
| 3 |
ETH以太坊
|
$2259.52 | $2,278.00 | $2,251.36 | $1.95亿 | $2,747.14亿 | 0.14% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Hedera - 币种排行
First Digital - 数字货币市值
EUR - BTC行情
波场 - 数字货币市值
比特币 - 币种排行
牛来 - 数字货币市值
Gitcoin - 数字货币市值
Cosmos Hub - 币种排行
Celo - 数字货币市值
Vanar - 加密货币行情
Bera USD - 币种排行
Official Trump - 币种排行
大零币 - 比特币行情
Aave - 以太坊ETH价格
Gravity - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tether Gold - 以太坊ETH价格
Tokamak - 加密货币行情
Bubblemaps - 币种排行
Hemi - 数字货币市值
COTI - 比特币
Hemi - BTC行情
以太坊 - 以太坊ETH价格
以太坊 - 币种排行
Bio Protocol - 数字货币市值
Official Trump - 加密货币行情
Bio Protocol - 比特币行情
恒星币 - 以太坊ETH价格
币安币 - BTC行情
Ondo - 币种排行
狗币 - 以太坊ETH价格
Initia - BTC行情
Stacks - 币种排行
Stacks - 加密货币行情
Starknet - 币种排行
Zama - 比特币
United Stables - 以太坊ETH价格
以太坊 - 币种排行
Zama - 比特币