24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0646
24H 成交量$12.46万
流通市值$1,848.87万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.056942
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 578 |
BANANAS31Banana For Scale
|
$0.005811 | $0.005912 | $0.005764 | $7.78万 | $5,941.06万 | -0.74% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 561 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.60万 | $4,493.54万 | -1.34% |
| 334 |
SHELLMyShell
|
$0.02354 | $0.02461 | $0.0234 | $33.61万 | $674.82万 | -2.53% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.37万 | $1,377.95万 | -1.49% |
| 21 |
AAVEAave
|
$134.76 | $141.17 | $133.02 | $1,558.81万 | $20.94亿 | 0.28% |
| 380 |
WIFdogwifhat
|
$0.1768 | $0.1807 | $0.1754 | $26.98万 | $1.78亿 | 0.40% |
| 156 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 426 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 544 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 72 |
STXStacks
|
$0.3277 | $0.332 | $0.3181 | $252.31万 | $6.00亿 | 1.02% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 533 |
ACHACH
|
$0.00471 | $0.00481 | $0.00468 | $11.65万 | — | -1.46% |
| 150 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04176 | $97.39万 | $8,665.45万 | 2.49% |
| 276 |
KMNOKamino
|
$0.03234 | $0.03357 | $0.03209 | $42.24万 | $1.90亿 | -1.58% |
| 392 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.007781 | $25.59万 | $880.11万 | -2.57% |
| 56 |
BCH比特现金
|
$284 | $287.60 | $279.40 | $380.06万 | $57.85亿 | -0.49% |
| 3 |
ETH以太坊
|
$2268.06 | $2,278.00 | $2,247.84 | $1.90亿 | $2,747.14亿 | 0.60% |
相关站点
共 40 个
Morpho - 加密货币行情
Kite - 数字货币市值
Bio Protocol - 以太坊ETH价格
Pump.fun - 比特币行情
Solv Protocol - 比特币
Origin Token - 数字货币市值
Sui - 数字货币市值
BEAMX - BTC行情
瑞波币 - BTC行情
Hemi - 数字货币市值
World Liberty - 数字货币市值
Ondo - 加密货币行情
比特现金 - 比特币行情
Solv Protocol - 比特币行情
Zama - 数字货币市值
Solv Protocol - 币种排行
Sui - 比特币
THORChain - 以太坊ETH价格
Bittensor - 加密货币行情
Mitosis - 以太坊ETH价格
DODO - 比特币行情
牛来 - 比特币
United Stables - 比特币
Gram - 数字货币市值
World Liberty - 币种排行
Prom - 以太坊ETH价格
Injective - 比特币
Uniswap - 数字货币市值
Pump.fun - BTC行情
Reserve Rights - 比特币行情
CoW Protocol - 比特币行情
Mitosis - 比特币
First Digital - 加密货币行情
牛来 - 比特币行情
Internet - BTC行情
瑞波币 - 比特币
Chainlink - 比特币
瑞波币 - BTC行情
Midnight - BTC行情
Gravity - BTC行情