24H 最高$0.4056
24H 最低$0.3913
今日开盘$0.4001
24H 成交量$971.26万
流通市值$15.08亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 575 |
BANANAS31Banana For Scale
|
$0.005818 | $0.005921 | $0.005807 | $7.94万 | $5,941.06万 | -1.69% |
| 74 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 553 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1108 | $9.94万 | $4,493.54万 | -1.16% |
| 273 |
SHELLMyShell
|
$0.02402 | $0.02509 | $0.0234 | $46.09万 | $674.82万 | -3.69% |
| 412 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.05万 | $1,377.95万 | -0.64% |
| 22 |
AAVEAave
|
$135.56 | $141.17 | $133.37 | $1,367.08万 | $20.94亿 | 0.28% |
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.61万 | $1.78亿 | 0.68% |
| 162 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 428 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 100 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 534 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 57 |
STXStacks
|
$0.3233 | $0.3495 | $0.3181 | $367.01万 | $6.00亿 | -3.06% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 516 |
ACHACH
|
$0.00473 | $0.00481 | $0.00472 | $12.39万 | — | -1.46% |
| 156 |
CHIPUSD.AI
|
$0.04346 | $0.04461 | $0.04176 | $94.73万 | $8,665.45万 | 0.79% |
| 282 |
KMNOKamino
|
$0.03262 | $0.03357 | $0.0323 | $43.30万 | $1.90亿 | -0.94% |
| 340 |
GLMRMoonbeam
|
$0.007932 | $0.00836 | $0.0078 | $32.55万 | $880.11万 | -3.70% |
| 51 |
BCH比特现金
|
$282.5 | $289.00 | $281.20 | $403.35万 | $57.85亿 | -1.98% |
| 3 |
ETH以太坊
|
$2266.28 | $2,278.00 | $2,251.36 | $1.88亿 | $2,747.14亿 | 0.38% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Ripple USD - 数字货币市值
Prom - 币种排行
莱特币 - 币种排行
zkPass - 加密货币行情
First Digital - BTC行情
Pepe - 比特币
Prom - 币种排行
BEAMX - 币种排行
Official Trump - 比特币行情
比特币 - BTC行情
MarsCoin - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - 比特币行情
Plasma - 数字货币市值
Gitcoin - 比特币
Sophon - 比特币行情
EUR - 加密货币行情
Arbitrum - 数字货币市值
Artificial - 币种排行
Gitcoin - 比特币
牛来 - 以太坊ETH价格
USDC - 比特币
USD1 - 比特币行情
Sui - BTC行情
Pepe - BTC行情
First Digital - 比特币行情
狗币 - 比特币行情
Kite - 比特币
PAX Gold - 币种排行
Holo - 加密货币行情
Initia - 币种排行
Cosmos Hub - 币种排行
Sophon - 以太坊ETH价格
Kite - 数字货币市值
Origin Token - 币种排行
COTI - BTC行情
Bittensor - 数字货币市值
Aptos - 币种排行
Pepe - 比特币