24H 最高$7.58
24H 最低$7.50
今日开盘$7.54
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.00)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
USARB
$9.62 +0.00%
Rocket Lab (bStocks Tokenized RKLBB
$55.28 +0.09%
Microsoft (bStocks Tokenized SMSFTB
$525.25 +0.18%
Corning (bStocks Tokenized StoGLWB
$123.88 +0.14%
SHAZB
$22.75 -0.39%
CoreWeave (bStocks Tokenized SCRWVB
$55.22 +0.53%
Broadcom (bStocks Tokenized StAVGOB
$326.95 +0.00%
BOTB
$20.68 -0.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 578 |
BANANAS31Banana For Scale
|
$0.005811 | $0.005912 | $0.005764 | $7.78万 | $5,941.06万 | -0.74% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 561 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.60万 | $4,493.54万 | -1.34% |
| 334 |
SHELLMyShell
|
$0.02354 | $0.02461 | $0.0234 | $33.61万 | $674.82万 | -2.53% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.37万 | $1,377.95万 | -1.49% |
| 21 |
AAVEAave
|
$134.76 | $141.17 | $133.02 | $1,558.81万 | $20.94亿 | 0.28% |
| 380 |
WIFdogwifhat
|
$0.1768 | $0.1807 | $0.1754 | $26.98万 | $1.78亿 | 0.40% |
| 156 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 426 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 544 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 72 |
STXStacks
|
$0.3277 | $0.332 | $0.3181 | $252.31万 | $6.00亿 | 1.02% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 533 |
ACHACH
|
$0.00471 | $0.00481 | $0.00468 | $11.65万 | — | -1.46% |
| 150 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04176 | $97.39万 | $8,665.45万 | 2.49% |
| 276 |
KMNOKamino
|
$0.03234 | $0.03357 | $0.03209 | $42.24万 | $1.90亿 | -1.58% |
| 392 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.007781 | $25.59万 | $880.11万 | -2.57% |
| 56 |
BCH比特现金
|
$284 | $287.60 | $279.40 | $380.06万 | $57.85亿 | -0.49% |
| 3 |
ETH以太坊
|
$2268.06 | $2,278.00 | $2,247.84 | $1.90亿 | $2,747.14亿 | 0.60% |
相关站点
共 40 个
Ondo - 比特币
Ethena - 比特币
Solv Protocol - 比特币行情
USD1 - 以太坊ETH价格
PancakeSwap - BTC行情
币安币 - 比特币
COTI - 以太坊ETH价格
EUR - 加密货币行情
Initia - 加密货币行情
Caldera - 数字货币市值
Injective - 加密货币行情
First Digital - 数字货币市值
Stacks - 比特币
Ripple USD - 比特币
CoW Protocol - 数字货币市值
Holo - BTC行情
Pump.fun - 比特币行情
比特现金 - 比特币行情
MarsCoin - 数字货币市值
比特现金 - BTC行情
USD1 - 比特币行情
Artificial - 比特币行情
Chainlink - 数字货币市值
Cosmos Hub - 比特币行情
Solv Protocol - 币种排行
Celo - 数字货币市值
PAX Gold - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Aptos - 加密货币行情
BEAMX - 币种排行
币安币 - 数字货币市值
BEAMX - 以太坊ETH价格
SuperVerse - 数字货币市值
Plume - 币种排行
Pump.fun - BTC行情
Stacks - 比特币
Gitcoin - 比特币行情
Aave - 比特币
波场 - 以太坊ETH价格
BEAMX - 以太坊ETH价格