24H 最高$0.4953
24H 最低$0.4657
今日开盘$0.4899
24H 成交量$67.80万
流通市值$4,315.29万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 577 |
BANANAS31Banana For Scale
|
$0.005837 | $0.005925 | $0.005807 | $7.83万 | $5,941.06万 | -1.24% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.15万 | $4,493.54万 | -0.80% |
| 274 |
SHELLMyShell
|
$0.02402 | $0.02509 | $0.0234 | $45.98万 | $674.82万 | -3.84% |
| 406 |
KERNELKernelDAO
|
$0.0472 | $0.0475 | $0.0455 | $23.71万 | $1,377.95万 | -0.42% |
| 22 |
AAVEAave
|
$135.45 | $141.17 | $133.37 | $1,344.17万 | $20.94亿 | 0.34% |
| 379 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | 0.68% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 431 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 100 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 534 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 51 |
STXStacks
|
$0.3229 | $0.3579 | $0.3181 | $434.08万 | $6.00亿 | -1.01% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
ACHACH
|
$0.00474 | $0.00481 | $0.00472 | $12.28万 | — | -1.25% |
| 157 |
CHIPUSD.AI
|
$0.04341 | $0.04461 | $0.04176 | $94.48万 | $8,665.45万 | 0.88% |
| 265 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $48.07万 | $1.90亿 | -0.18% |
| 324 |
GLMRMoonbeam
|
$0.007916 | $0.00836 | $0.0078 | $35.28万 | $880.11万 | -1.49% |
| 52 |
BCH比特现金
|
$283.1 | $289.00 | $281.20 | $404.93万 | $57.85亿 | -1.94% |
| 3 |
ETH以太坊
|
$2264.59 | $2,278.00 | $2,251.36 | $1.88亿 | $2,747.14亿 | 0.44% |
相关站点
共 40 个
Plume - 比特币
Zama - 以太坊ETH价格
EigenCloud - 比特币
United Stables - 以太坊ETH价格
大零币 - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - 加密货币行情
Initia - BTC行情
THORChain - 比特币
Pudgy Penguins - 加密货币行情
EUR - 以太坊ETH价格
Stacks - 数字货币市值
Pump.fun - 币种排行
Caldera - BTC行情
Ondo - 币种排行
波场 - 数字货币市值
Avalanche - 加密货币行情
RWUSD - 比特币行情
USD1 - 币种排行
狗币 - BTC行情
Pump.fun - 数字货币市值
Sui - BTC行情
Aerodrome - 以太坊ETH价格
United Stables - 数字货币市值
Tokamak - BTC行情
Gram - 以太坊ETH价格
牛来 - 加密货币行情
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格
Gram - 币种排行
Starknet - 币种排行
Zama - 数字货币市值
Ethena - 以太坊ETH价格
波场 - 以太坊ETH价格
狗币 - 比特币
Tokamak - 币种排行
Initia - 加密货币行情
Ripple USD - BTC行情
LayerZero - 币种排行
Vanar - 比特币