24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 579 |
BANANAS31Banana For Scale
|
$0.005783 | $0.005912 | $0.005764 | $7.91万 | $5,941.06万 | -1.36% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 565 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.19万 | $4,493.54万 | -1.43% |
| 316 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.75万 | $674.82万 | -3.40% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.55万 | $1,377.95万 | -1.91% |
| 21 |
AAVEAave
|
$134.53 | $141.17 | $133.02 | $1,533.82万 | $20.94亿 | 0.31% |
| 378 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $27.18万 | $1.78亿 | 0.28% |
| 155 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 426 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 102 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 537 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 70 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $266.76万 | $6.00亿 | 0.00% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 540 |
ACHACH
|
$0.0047 | $0.00481 | $0.00468 | $11.09万 | — | -1.88% |
| 151 |
CHIPUSD.AI
|
$0.04323 | $0.04461 | $0.04176 | $95.50万 | $8,665.45万 | 1.93% |
| 275 |
KMNOKamino
|
$0.03245 | $0.03357 | $0.03209 | $42.37万 | $1.90亿 | -1.61% |
| 362 |
GLMRMoonbeam
|
$0.007861 | $0.00836 | $0.007784 | $28.98万 | $880.11万 | -3.44% |
| 56 |
BCH比特现金
|
$283.5 | $287.60 | $279.40 | $376.81万 | $57.85亿 | -0.67% |
| 3 |
ETH以太坊
|
$2262.94 | $2,278.00 | $2,253.13 | $1.82亿 | $2,747.14亿 | -0.08% |
相关站点
共 40 个
USDC - 币种排行
USDC - 数字货币市值
Origin Token - 币种排行
牛来 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Cosmos Hub - 加密货币行情
Injective - 比特币
United Stables - 币种排行
Starknet - 比特币
Bittensor - 比特币
Celestia - 比特币行情
Gram - BTC行情
Aerodrome - 币种排行
Hashflow - BTC行情
BEAMX - 以太坊ETH价格
莱特币 - 比特币
Bittensor - BTC行情
Worldcoin - 比特币
LayerZero - BTC行情
United Stables - 加密货币行情
Internet - 以太坊ETH价格
Gravity - 加密货币行情
Holo - BTC行情
Pudgy Penguins - 数字货币市值
Starknet - BTC行情
Kite - 以太坊ETH价格
Ondo - 比特币行情
Chainlink - 币种排行
LayerZero - 数字货币市值
SuperVerse - 比特币行情
Ripple USD - 数字货币市值
Bittensor - 比特币行情
Avalanche - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - BTC行情
Filecoin - 币种排行
Ondo - 比特币
Quant - 比特币
Sophon - 数字货币市值
PancakeSwap - 以太坊ETH价格