24H 最高$0.2807
24H 最低$0.2724
今日开盘$0.2772
24H 成交量$27.53万
流通市值$2,617.05万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 572 |
BANANAS31Banana For Scale
|
$0.00582 | $0.005951 | $0.005807 | $8.36万 | $5,941.06万 | -2.10% |
| 78 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.17万 | $4,493.54万 | -1.50% |
| 276 |
SHELLMyShell
|
$0.02395 | $0.02522 | $0.0234 | $46.42万 | $674.82万 | -4.35% |
| 405 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.17万 | $1,377.95万 | -1.89% |
| 23 |
AAVEAave
|
$137.41 | $141.17 | $133.37 | $1,431.48万 | $20.94亿 | 1.13% |
| 374 |
WIFdogwifhat
|
$0.1788 | $0.1807 | $0.1751 | $28.09万 | $1.78亿 | 0.34% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 430 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 100 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 542 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 49 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $488.06万 | $6.00亿 | 0.75% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 523 |
ACHACH
|
$0.00474 | $0.00485 | $0.00473 | $12.59万 | — | -2.27% |
| 171 |
CHIPUSD.AI
|
$0.04369 | $0.04461 | $0.04176 | $91.61万 | $8,665.45万 | 0.65% |
| 262 |
KMNOKamino
|
$0.03278 | $0.03357 | $0.0323 | $50.22万 | $1.90亿 | 1.42% |
| 331 |
GLMRMoonbeam
|
$0.007922 | $0.00836 | $0.0078 | $35.76万 | $880.11万 | -1.44% |
| 54 |
BCH比特现金
|
$282.7 | $289.00 | $281.20 | $442.13万 | $57.85亿 | -1.77% |
| 3 |
ETH以太坊
|
$2268.1 | $2,278.00 | $2,246.53 | $1.84亿 | $2,747.14亿 | 0.71% |
相关站点
共 40 个
Bio Protocol - 币种排行
Aptos - 币种排行
Bera USD - 加密货币行情
Ethena - 加密货币行情
Celestia - 数字货币市值
Ondo - 比特币行情
THORChain - 比特币
First Digital - 比特币行情
Gravity - BTC行情
Bittensor - 比特币
United Stables - 比特币行情
Avalanche - 币种排行
Ondo - 比特币行情
BEAMX - 加密货币行情
Gram - 币种排行
Chainlink - BTC行情
Uniswap - BTC行情
EUR - BTC行情
Quant - 以太坊ETH价格
Official Trump - 币种排行
First Digital - 以太坊ETH价格
Pump.fun - 币种排行
Powerledger - 数字货币市值
LayerZero - 币种排行
BEAMX - BTC行情
Official Trump - BTC行情
SuperRare - 以太坊ETH价格
Aave - 比特币
First Digital - 币种排行
Kite - 加密货币行情
Gitcoin - 加密货币行情
First Digital - 比特币行情
Bubblemaps - 比特币
zkPass - 币种排行
PAX Gold - 币种排行
Sophon - 比特币
Pudgy Penguins - 加密货币行情
Avalanche - 以太坊ETH价格
MarsCoin - 比特币
SuperRare - 比特币行情