24H 最高$0.000452
24H 最低$0.000433
今日开盘$0.000443
24H 成交量$15.97万
流通市值$2,892.43万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 575 |
BANANAS31Banana For Scale
|
$0.005784 | $0.005912 | $0.005764 | $8.38万 | $5,941.06万 | -2.00% |
| 78 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 553 |
BARDLombard
|
$0.1103 | $0.1136 | $0.1097 | $9.96万 | $4,493.54万 | -1.61% |
| 279 |
SHELLMyShell
|
$0.02388 | $0.02504 | $0.0234 | $42.97万 | $674.82万 | -4.44% |
| 414 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.30万 | $1,377.95万 | -0.85% |
| 21 |
AAVEAave
|
$133.6 | $141.17 | $133.02 | $1,532.31万 | $20.94亿 | -0.71% |
| 381 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1751 | $27.02万 | $1.78亿 | -0.28% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 428 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 101 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 537 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 59 |
STXStacks
|
$0.3244 | $0.3495 | $0.3181 | $331.50万 | $6.00亿 | -4.95% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
ACHACH
|
$0.0047 | $0.00481 | $0.00468 | $13.02万 | — | -1.67% |
| 152 |
CHIPUSD.AI
|
$0.04272 | $0.04461 | $0.04176 | $96.52万 | $8,665.45万 | 0.66% |
| 283 |
KMNOKamino
|
$0.03225 | $0.03357 | $0.03222 | $42.41万 | $1.90亿 | -1.50% |
| 349 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.30万 | $880.11万 | -2.60% |
| 53 |
BCH比特现金
|
$280.9 | $288.00 | $280.30 | $413.94万 | $57.85亿 | -2.19% |
| 3 |
ETH以太坊
|
$2260.06 | $2,278.00 | $2,251.36 | $1.95亿 | $2,747.14亿 | 0.28% |
相关站点
共 40 个
比特币 - 比特币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 币种排行
Pepe - 币种排行
Kite - 数字货币市值
Hyperliquid - 加密货币行情
Aster - 比特币
Plasma - BTC行情
First Digital - 比特币
PancakeSwap - BTC行情
Powerledger - 数字货币市值
恒星币 - 比特币
Stacks - 比特币行情
Stacks - BTC行情
Pepe - 币种排行
Avalanche - 数字货币市值
Cosmos Hub - 数字货币市值
COTI - 以太坊ETH价格
EigenCloud - BTC行情
USDC - 加密货币行情
Pepe - 以太坊ETH价格
狗币 - 比特币行情
Cosmos Hub - 比特币行情
Hashflow - 加密货币行情
Aptos - 以太坊ETH价格
Tether Gold - 加密货币行情
应用链 - 比特币行情
PAX Gold - BTC行情
恒星币 - 比特币行情
Internet - 比特币
Solana - 比特币行情
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
Tether Gold - 加密货币行情
MarsCoin - 加密货币行情
Bittensor - BTC行情
Plasma - 以太坊ETH价格
Stacks - 币种排行
Hyperliquid - 数字货币市值
Celestia - 加密货币行情