Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.89
0.89%
≈ ￥322.674
($0.43)
更新于 2026-11-02 06:00:01
24H 最高$49.44
24H 最低$48.37
今日开盘$48.46
24H 成交量$40.70万
流通市值$1,955.22万
24H 涨跌额($0.43)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 578 |
BANANAS31Banana For Scale
|
$0.005798 | $0.005912 | $0.005764 | $7.97万 | $5,941.06万 | -1.13% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 560 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.61万 | $4,493.54万 | -1.16% |
| 316 |
SHELLMyShell
|
$0.02361 | $0.02461 | $0.0234 | $35.84万 | $674.82万 | -3.55% |
| 423 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.50万 | $1,377.95万 | -1.91% |
| 21 |
AAVEAave
|
$134.58 | $141.17 | $133.02 | $1,534.67万 | $20.94亿 | 0.51% |
| 378 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $27.31万 | $1.78亿 | 0.34% |
| 156 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 427 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 102 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 539 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 70 |
STXStacks
|
$0.3239 | $0.332 | $0.3181 | $271.73万 | $6.00亿 | -0.71% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
ACHACH
|
$0.00472 | $0.00481 | $0.00468 | $11.25万 | — | -1.67% |
| 151 |
CHIPUSD.AI
|
$0.04317 | $0.04461 | $0.04176 | $95.71万 | $8,665.45万 | 1.41% |
| 275 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $42.21万 | $1.90亿 | -1.70% |
| 363 |
GLMRMoonbeam
|
$0.007868 | $0.00836 | $0.007784 | $29.00万 | $880.11万 | -2.94% |
| 55 |
BCH比特现金
|
$283.4 | $287.60 | $279.40 | $379.56万 | $57.85亿 | -0.67% |
| 3 |
ETH以太坊
|
$2265.17 | $2,278.00 | $2,253.13 | $1.88亿 | $2,747.14亿 | 0.38% |
相关站点
共 40 个
莱特币 - BTC行情
以太坊 - BTC行情
Celestia - 加密货币行情
MarsCoin - 数字货币市值
Vanar - 数字货币市值
PAX Gold - 加密货币行情
应用链 - 以太坊ETH价格
Bio Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
Bittensor - 币种排行
恒星币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
达世币 - 币种排行
达世币 - 以太坊ETH价格
EUR - BTC行情
EUR - 币种排行
RWUSD - 加密货币行情
币安币 - BTC行情
United Stables - 以太坊ETH价格
COTI - 数字货币市值
Pump.fun - 币种排行
Avalanche - 比特币
Bittensor - 比特币
Artificial - BTC行情
应用链 - 币种排行
大零币 - 以太坊ETH价格
THORChain - BTC行情
Pudgy Penguins - 数字货币市值
Pump.fun - 以太坊ETH价格
Aster - 比特币行情
大零币 - 比特币
Aerodrome - BTC行情
PAX Gold - 加密货币行情
Ripple USD - 比特币
CoW Protocol - 币种排行
Bio Protocol - 加密货币行情
PAX Gold - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - 比特币
Arbitrum - 数字货币市值