24H 最高$0.017665
24H 最低$0.01666
今日开盘$0.017664
24H 成交量$52.80万
流通市值$6,169.48万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 578 |
BANANAS31Banana For Scale
|
$0.005796 | $0.005912 | $0.005764 | $7.91万 | $5,941.06万 | -1.35% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 566 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.20万 | $4,493.54万 | -1.52% |
| 316 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.81万 | $674.82万 | -3.60% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.51万 | $1,377.95万 | -1.70% |
| 21 |
AAVEAave
|
$134.3 | $141.17 | $133.02 | $1,532.67万 | $20.94亿 | -0.13% |
| 378 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | -0.11% |
| 155 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 427 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 102 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 538 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 70 |
STXStacks
|
$0.3232 | $0.332 | $0.3181 | $268.86万 | $6.00亿 | -0.86% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
ACHACH
|
$0.00471 | $0.00481 | $0.00468 | $11.22万 | — | -1.88% |
| 151 |
CHIPUSD.AI
|
$0.04326 | $0.04461 | $0.04176 | $95.30万 | $8,665.45万 | 0.91% |
| 275 |
KMNOKamino
|
$0.03244 | $0.03357 | $0.03209 | $42.09万 | $1.90亿 | -1.99% |
| 362 |
GLMRMoonbeam
|
$0.007852 | $0.00836 | $0.007784 | $28.98万 | $880.11万 | -3.61% |
| 55 |
BCH比特现金
|
$282.9 | $287.60 | $279.40 | $376.76万 | $57.85亿 | -1.12% |
| 3 |
ETH以太坊
|
$2261.91 | $2,278.00 | $2,253.13 | $1.82亿 | $2,747.14亿 | -0.16% |
相关站点
共 40 个
Stacks - 比特币行情
Nillion - BTC行情
Caldera - 比特币
Hedera - BTC行情
艾达币 - 币种排行
Plasma - 加密货币行情
EUR - 加密货币行情
CoW Protocol - 比特币行情
Prom - BTC行情
Arbitrum - 比特币行情
CoW Protocol - 比特币行情
World Liberty - BTC行情
Aptos - 数字货币市值
Arbitrum - 以太坊ETH价格
瑞波币 - 加密货币行情
Reserve Rights - BTC行情
Aave - 比特币
THORChain - 比特币
Cosmos Hub - 比特币行情
BEAMX - 以太坊ETH价格
United Stables - 比特币
Starknet - 比特币行情
Midnight - 数字货币市值
Pump.fun - BTC行情
Hyperliquid - 比特币行情
Pepe - BTC行情
Official Trump - 币种排行
Reserve Rights - 以太坊ETH价格
NFP - BTC行情
United Stables - 数字货币市值
Aave - 比特币
RWUSD - 加密货币行情
BEAMX - 加密货币行情
PancakeSwap - 数字货币市值
RWUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USDC - BTC行情
Quant - 比特币行情
Injective - 数字货币市值
Ethena - 数字货币市值