24H 最高$0.4162
24H 最低$0.4046
今日开盘$0.4133
24H 成交量$448.61万
流通市值$20.10亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 576 |
BANANAS31Banana For Scale
|
$0.005823 | $0.00594 | $0.005807 | $8.04万 | $5,941.06万 | -1.74% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 552 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1112 | $10.02万 | $4,493.54万 | -1.33% |
| 278 |
SHELLMyShell
|
$0.02404 | $0.02512 | $0.0234 | $45.91万 | $674.82万 | -4.03% |
| 415 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.89万 | $1,377.95万 | -1.26% |
| 23 |
AAVEAave
|
$136.44 | $141.17 | $133.37 | $1,368.52万 | $20.94亿 | 0.55% |
| 378 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $27.09万 | $1.78亿 | 0.51% |
| 167 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 431 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 100 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 537 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 51 |
STXStacks
|
$0.3204 | $0.3579 | $0.3181 | $444.32万 | $6.00亿 | -2.02% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 526 |
ACHACH
|
$0.00474 | $0.00483 | $0.00473 | $11.83万 | — | -1.66% |
| 163 |
CHIPUSD.AI
|
$0.04356 | $0.04461 | $0.04176 | $93.84万 | $8,665.45万 | 0.32% |
| 262 |
KMNOKamino
|
$0.03253 | $0.03357 | $0.0323 | $48.93万 | $1.90亿 | -0.25% |
| 331 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.17万 | $880.11万 | -0.59% |
| 52 |
BCH比特现金
|
$283.4 | $289.00 | $281.20 | $423.75万 | $57.85亿 | -1.08% |
| 3 |
ETH以太坊
|
$2269.58 | $2,278.00 | $2,246.53 | $1.90亿 | $2,747.14亿 | 0.92% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
CoW Protocol - 加密货币行情
Caldera - 数字货币市值
SuperVerse - 比特币
Tokamak - 币种排行
比特现金 - BTC行情
Sophon - 数字货币市值
Vanar - 加密货币行情
Gravity - 比特币
Hashflow - BTC行情
LayerZero - 以太坊ETH价格
Gravity - 加密货币行情
COTI - 比特币
Gram - 比特币
Renzo - 比特币行情
Reserve Rights - 以太坊ETH价格
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Hedera - BTC行情
Powerledger - 比特币行情
Aptos - BTC行情
Pump.fun - 数字货币市值
Zama - 数字货币市值
Solv Protocol - 币种排行
COTI - 以太坊ETH价格
EigenCloud - 数字货币市值
Plasma - BTC行情
Tether Gold - 以太坊ETH价格
CoW Protocol - 加密货币行情
RWUSD - BTC行情
SuperVerse - BTC行情
Reserve Rights - 以太坊ETH价格
Solana - 币种排行
SuperVerse - 以太坊ETH价格
Bera USD - 币种排行
Sophon - 以太坊ETH价格
Ondo - 币种排行
Avalanche - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 数字货币市值