24H 最高$0.38
24H 最低$0.3679
今日开盘$0.3733
24H 成交量$62.13万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 575 |
BANANAS31Banana For Scale
|
$0.005816 | $0.005921 | $0.005807 | $7.94万 | $5,941.06万 | -1.77% |
| 77 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 553 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.88万 | $4,493.54万 | -1.25% |
| 270 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $45.98万 | $674.82万 | -4.40% |
| 414 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.39万 | $1,377.95万 | -0.85% |
| 22 |
AAVEAave
|
$134.79 | $141.17 | $133.37 | $1,378.23万 | $20.94亿 | 0.09% |
| 381 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1751 | $26.53万 | $1.78亿 | 0.34% |
| 162 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 428 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 101 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 534 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 58 |
STXStacks
|
$0.323 | $0.3495 | $0.3181 | $346.73万 | $6.00亿 | -3.24% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 516 |
ACHACH
|
$0.00473 | $0.00481 | $0.00471 | $12.38万 | — | -1.25% |
| 154 |
CHIPUSD.AI
|
$0.04321 | $0.04461 | $0.04176 | $95.48万 | $8,665.45万 | 0.77% |
| 288 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $42.21万 | $1.90亿 | -0.64% |
| 343 |
GLMRMoonbeam
|
$0.007926 | $0.00836 | $0.0078 | $31.88万 | $880.11万 | -2.73% |
| 51 |
BCH比特现金
|
$282.1 | $288.70 | $281.20 | $404.02万 | $57.85亿 | -2.25% |
| 3 |
ETH以太坊
|
$2264.05 | $2,278.00 | $2,251.36 | $1.88亿 | $2,747.14亿 | 0.33% |
相关站点
共 40 个
以太坊 - BTC行情
Injective - BTC行情
Gravity - 比特币
EigenCloud - BTC行情
COTI - 比特币行情
Pump.fun - 数字货币市值
Quant - 以太坊ETH价格
Kite - 以太坊ETH价格
Worldcoin - 币种排行
EUR - 加密货币行情
zkPass - BTC行情
Gram - BTC行情
Aster - 数字货币市值
COTI - 比特币行情
Gravity - 比特币行情
Powerledger - BTC行情
USD1 - 数字货币市值
Nillion - 数字货币市值
Pump.fun - 以太坊ETH价格
应用链 - 加密货币行情
Avalanche - 比特币
应用链 - 比特币行情
United Stables - 加密货币行情
比特现金 - 以太坊ETH价格
Prom - 数字货币市值
Reserve Rights - 加密货币行情
PAX Gold - 数字货币市值
PAX Gold - BTC行情
Sui - 比特币
MarsCoin - 以太坊ETH价格
CoW Protocol - 比特币
Hedera - 比特币
Gram - 比特币
Hedera - 数字货币市值
Initia - 加密货币行情
PancakeSwap - 币种排行
RWUSD - 币种排行
Aptos - 币种排行
狗币 - 数字货币市值
Amp - 币种排行