24H 最高$0.02515
24H 最低$0.0235
今日开盘$0.02423
24H 成交量$92.27万
流通市值$476.54万
24H 涨跌额($0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 577 |
BANANAS31Banana For Scale
|
$0.00584 | $0.005925 | $0.005807 | $7.83万 | $5,941.06万 | -1.27% |
| 76 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.16万 | $4,493.54万 | -1.15% |
| 274 |
SHELLMyShell
|
$0.024 | $0.02509 | $0.0234 | $45.96万 | $674.82万 | -3.92% |
| 426 |
KERNELKernelDAO
|
$0.0474 | $0.0475 | $0.0455 | $21.38万 | $1,377.95万 | -0.21% |
| 22 |
AAVEAave
|
$135.5 | $141.17 | $133.37 | $1,348.62万 | $20.94亿 | 0.14% |
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $27.35万 | $1.78亿 | 0.68% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 431 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 100 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 533 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 51 |
STXStacks
|
$0.3234 | $0.3579 | $0.3181 | $435.59万 | $6.00亿 | 0.09% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 521 |
ACHACH
|
$0.00475 | $0.00481 | $0.00472 | $12.25万 | — | -1.04% |
| 157 |
CHIPUSD.AI
|
$0.0435 | $0.04461 | $0.04176 | $94.33万 | $8,665.45万 | 1.19% |
| 265 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.22万 | $1.90亿 | -0.31% |
| 323 |
GLMRMoonbeam
|
$0.007898 | $0.00836 | $0.0078 | $35.68万 | $880.11万 | -1.42% |
| 52 |
BCH比特现金
|
$283.5 | $289.00 | $281.20 | $404.84万 | $57.85亿 | -1.67% |
| 3 |
ETH以太坊
|
$2267.18 | $2,278.00 | $2,251.36 | $1.89亿 | $2,747.14亿 | 0.52% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 币种排行
牛来 - 数字货币市值
Vanar - 币种排行
Hashflow - 币种排行
BEAMX - 加密货币行情
COTI - 数字货币市值
Hedera - 比特币行情
United Stables - 加密货币行情
Kite - 以太坊ETH价格
THORChain - 数字货币市值
EUR - 比特币行情
Hashflow - 比特币
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
Hyperliquid - 加密货币行情
Initia - 数字货币市值
Caldera - 加密货币行情
以太坊 - 加密货币行情
THORChain - 比特币
Pump.fun - 比特币行情
EigenCloud - BTC行情
Powerledger - 以太坊ETH价格
比特现金 - 比特币
BEAMX - 比特币行情
Arbitrum - 币种排行
比特现金 - BTC行情
Pump.fun - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ethena - BTC行情
波场 - 比特币行情
Bubblemaps - 数字货币市值
比特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Tokamak - BTC行情
Bittensor - 数字货币市值
Aptos - 币种排行